Surgutneftegas - 주가

주가
29.13
매일 변경
0.07 0.22%
매월
-13.88%
매년
8.84%
Q2 예상
29.53
가격 Chg 일 년 날짜
Sinopec 5.99 -0.16 -2.60% -7.56% 2024-06-17
China Shenhua Engy 43.54 -0.81 -1.83% 46.01% 2024-06-17
Shaanxi Coal 27.07 -0.31 -1.13% 51.31% 2024-06-17
Petrochina 9.65 -0.18 -1.83% 28.32% 2024-06-17
China Coal 12.49 -0.49 -3.78% 49.58% 2024-06-17
Formosa Petroche 65.30 -0.60 -0.91% -24.94% 2024-06-17
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 2024-06-14
Bharat Petroleum 626.65 7.30 1.18% 65.39% 2024-06-14
Coal India 486.95 -0.95 -0.19% 113.01% 2024-06-14
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 38,090.00 890.00 2.39% -14.73% 2024-06-17
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Hindustan Petroleum 536.25 7.90 1.50% 95.71% 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
Motor Oil 24.40 0 0% -0.81% 2024-06-17
MOL 2,810.00 -12.00 -0.43% -4.94% 2024-06-17
NIS ad Novi 817.00 -8.00 -0.97% -2.97% 2024-06-14
Oil & Natural Gas Corporation 275.40 -1.15 -0.42% 74.69% 2024-06-14
Petrobras 36.47 -0.19 -0.52% 6.58% 2024-06-17
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Surgutneftegas 29.13 0.07 0.22% 8.84% 2024-06-14
OMV Petrom 0.75 -0.005 -0.60% 52.56% 2024-06-14
Tatneft 695.30 17.30 2.55% 35.01% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ultrapar Participaco 21.68 -0.08 -0.37% 21.05% 2024-06-17
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

가격 일 년 날짜
MOEX 3216 44.22 1.39% 14.85% 2024-06-14